UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.52+3.76 (+13.54%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000520002022-10-04 10:38AM EDT2022-10-210.040.020.04+0.01+33.33%44,50696.88%
SHOP221118C000520002022-10-04 12:17PM EDT2022-11-180.200.190.21+0.03+17.65%575281.64%
SHOP221216C000520002022-10-04 12:08PM EDT2022-12-160.410.390.45+0.21+105.00%244,56375.29%
SHOP230120C000520002022-10-04 11:52AM EDT2023-01-200.760.780.80+0.35+85.37%562,94572.80%
SHOP230317C000520002022-09-30 1:15PM EDT2023-03-170.911.491.540.00-1327872.22%
SHOP240119C000520002022-10-04 10:57AM EDT2024-01-194.354.604.85+1.05+31.82%140368.19%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000520002022-10-04 10:42AM EDT2022-10-2121.3020.3520.50-2.22-9.44%211592.19%
SHOP221118P000520002022-10-03 12:54PM EDT2022-11-1824.9020.3520.700.00-5052064.45%
SHOP221216P000520002022-09-30 9:40AM EDT2022-12-1625.3120.4520.800.00-10047460.74%
SHOP230120P000520002022-10-04 12:41PM EDT2023-01-2020.9020.7521.00-4.24-16.87%11,95761.23%
SHOP230317P000520002022-10-03 3:24PM EDT2023-03-1724.3521.3021.450.00-235161.33%
SHOP240119P000520002022-09-30 2:46PM EDT2024-01-1926.4023.0523.300.00-284552.92%