UK Markets close in 2 hrs 47 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.86-0.44 (-1.18%)
At close: 04:00PM EDT
35.90 -0.96 (-2.60%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:52.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17+0.14+466.67%575402022-08-198.10-3.00-27.03%1252
0.15+0.10+200.00%204292022-08-267.50-6.00-44.44%1642
0.35+0.15+75.00%2,461952022-09-0210.450.00--11
0.74+0.44+146.67%1085,1682022-09-1610.50-5.90-35.98%371,599
2.10+1.20+133.33%664,0202022-10-2112.20-0.10-0.81%191,398
3.05+1.50+96.77%66972022-11-1816.600.00-11327
3.67+1.67+83.50%396662022-12-1616.900.00-5432
4.00+1.55+63.27%532,4142023-01-2013.10-2.00-13.24%21,799
5.30+2.40+82.76%111082023-03-1717.700.00-3347
10.00+2.60+35.14%73342024-01-1919.00+0.52+2.81%16860