UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.50+3.74 (+13.45%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C005200002022-06-27 10:50AM EDT2022-10-2122.800.000.000.00-33750.00%
SHOP221118C005200002022-06-28 2:10PM EDT2022-11-1822.900.000.000.00-95350.00%
SHOP221216C005200002022-06-28 2:48PM EDT2022-12-1626.700.000.000.00-64450.00%
SHOP230120C005200002022-06-28 1:34PM EDT2023-01-2030.750.000.000.00-122550.00%
SHOP230317C005200002022-06-15 12:56PM EDT2023-03-1729.530.000.000.00-6750.00%
SHOP240119C005200002022-06-28 9:54AM EDT2024-01-1986.810.000.000.00-12950.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P005200002022-06-28 3:38PM EDT2022-10-21184.600.000.000.00-21380.00%
SHOP221118P005200002022-06-21 10:18AM EDT2022-11-18201.830.000.000.00-10130.00%
SHOP221216P005200002022-06-28 3:44PM EDT2022-12-16191.700.000.000.00-8430.00%
SHOP230120P005200002022-06-27 11:42AM EDT2023-01-20180.500.000.000.00-21910.00%
SHOP230317P005200002022-06-23 1:03PM EDT2023-03-17202.100.000.000.00-6230.00%
SHOP240119P005200002022-06-22 3:53PM EDT2024-01-19229.400.000.000.00-6840.00%