UK markets open in 6 hours 52 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.95-42.53 (-10.57%)
At close: 04:00PM EDT
359.95 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35-0.70-66.67%372912022-05-20155.34-29.55-15.98%5163
1.10-2.10-65.62%702022-05-27185.260.00-37
2.15-2.75-56.12%332022-06-0396.550.00-15
5.00-3.11-38.35%102022-06-10-----
5.70-4.05-41.54%2582022-06-17130.000.00-1372
5.800.00-42042022-06-24202.930.00-11
17.350.00-5372022-07-15200.000.00-2128
24.90-10.20-29.06%191262022-09-16180.30+22.40+14.19%2184
31.40-13.50-30.07%18192022-10-21181.40-10.28-5.36%2130
27.200.00--42022-11-18199.200.00-30
50.18-9.82-16.37%20802023-01-20192.10-14.30-6.93%10
50.50-13.65-21.28%1162023-03-17210.100.00-20
74.500.00-2292024-01-19219.58-24.43-10.01%178