UK markets open in 6 hours 52 minutes
NIKKEI 225
26,547.05 0.00 (0.00%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
113.99 -0.21 (-0.18%) GOLD FUTURES
1,826.20 +12.20 (+0.67%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,238.85 -1,184.37 (-4.66%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.70 | -66.67% | 37 | 291 | 2022-05-20 | 155.34 | -29.55 | -15.98% | 5 | 163 |
| 1.10 | -2.10 | -65.62% | 7 | 0 | 2022-05-27 | 185.26 | 0.00 | - | 3 | 7 |
| 2.15 | -2.75 | -56.12% | 3 | 3 | 2022-06-03 | 96.55 | 0.00 | - | 1 | 5 |
| 5.00 | -3.11 | -38.35% | 1 | 0 | 2022-06-10 | - | - | - | - | - |
| 5.70 | -4.05 | -41.54% | 2 | 58 | 2022-06-17 | 130.00 | 0.00 | - | 1 | 372 |
| 5.80 | 0.00 | - | 4 | 204 | 2022-06-24 | 202.93 | 0.00 | - | 1 | 1 |
| 17.35 | 0.00 | - | 5 | 37 | 2022-07-15 | 200.00 | 0.00 | - | 2 | 128 |
| 24.90 | -10.20 | -29.06% | 19 | 126 | 2022-09-16 | 180.30 | +22.40 | +14.19% | 2 | 184 |
| 31.40 | -13.50 | -30.07% | 18 | 19 | 2022-10-21 | 181.40 | -10.28 | -5.36% | 2 | 130 |
| 27.20 | 0.00 | - | - | 4 | 2022-11-18 | 199.20 | 0.00 | - | 3 | 0 |
| 50.18 | -9.82 | -16.37% | 20 | 80 | 2023-01-20 | 192.10 | -14.30 | -6.93% | 1 | 0 |
| 50.50 | -13.65 | -21.28% | 1 | 16 | 2023-03-17 | 210.10 | 0.00 | - | 2 | 0 |
| 74.50 | 0.00 | - | 2 | 29 | 2024-01-19 | 219.58 | -24.43 | -10.01% | 1 | 78 |
© 2022 Yahoo. All rights reserved.
