UK markets open in 1 hour 32 minutes
NIKKEI 225
25,829.13 -592.92 (-2.24%) HANG SENG
17,116.94 -48.93 (-0.29%) CRUDE OIL
81.04 -0.19 (-0.23%) GOLD FUTURES
1,672.40 +3.80 (+0.23%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,498.83 -138.81 (-0.79%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 3 | 37 | 2022-10-21 | 184.60 | 0.00 | - | 2 | 138 |
| 22.90 | 0.00 | - | 9 | 53 | 2022-11-18 | 201.83 | 0.00 | - | 10 | 13 |
| 26.70 | 0.00 | - | 6 | 44 | 2022-12-16 | 191.70 | 0.00 | - | 8 | 43 |
| 30.75 | 0.00 | - | 1 | 225 | 2023-01-20 | 180.50 | 0.00 | - | 2 | 191 |
| 29.53 | 0.00 | - | 6 | 7 | 2023-03-17 | 202.10 | 0.00 | - | 6 | 23 |
| 86.81 | 0.00 | - | 1 | 29 | 2024-01-19 | 229.40 | 0.00 | - | 6 | 84 |
© 2022 Yahoo. All rights reserved.
