UK markets close in 6 hours 19 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.25-0.51 (-1.77%)
At close: 04:00PM EDT
28.67 +0.42 (+1.49%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C000530002022-09-19 10:20AM EDT2022-11-180.270.000.000.00-3050.00%
SHOP230317C000530002022-09-26 1:49PM EDT2023-03-170.970.000.000.00-8025.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P000530002022-09-06 2:31PM EDT2022-11-1823.050.000.000.00-200.00%
SHOP230317P000530002022-09-26 2:37PM EDT2023-03-1724.950.000.000.00-1500.00%