UK markets close in 7 hours 20 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.25-0.51 (-1.77%)
At close: 04:00PM EDT
28.93 +0.68 (+2.41%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C005300002022-06-28 2:17PM EDT2022-11-1821.400.000.000.00-113750.00%
SHOP230317C005300002022-06-14 2:38PM EDT2023-03-1725.200.000.000.00-11750.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P005300002022-05-13 2:06PM EDT2022-11-18181.13200.20203.100.00-180.00%
SHOP230317P005300002022-05-20 2:32PM EDT2023-03-17217.20227.30238.300.00-230.00%