UK markets open in 6 hours 12 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
359.95-42.53 (-10.57%)
At close: 04:00PM EDT
359.10 -0.85 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.23-0.55-70.51%502022-05-20169.500.00-5112
2.700.00-3122022-05-27145.900.00-13
1.960.00-102022-06-03210.100.00-99
4.56-0.34-6.94%152022-06-10145.800.00--4
8.700.00-6822022-06-17169.75-22.65-11.77%1117
5.21-0.15-2.80%1-2022-06-24-----
17.550.00-2282022-07-15182.880.00-11,212
26.100.00--182022-11-18181.130.00-18
32.600.00-2182023-03-17205.600.00-11