Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | -0.55 | -70.51% | 5 | 0 | 2022-05-20 | 169.50 | 0.00 | - | 5 | 112 |
2.70 | 0.00 | - | 3 | 12 | 2022-05-27 | 145.90 | 0.00 | - | 1 | 3 |
1.96 | 0.00 | - | 1 | 0 | 2022-06-03 | 210.10 | 0.00 | - | 9 | 9 |
4.56 | -0.34 | -6.94% | 1 | 5 | 2022-06-10 | 145.80 | 0.00 | - | - | 4 |
8.70 | 0.00 | - | 6 | 82 | 2022-06-17 | 169.75 | -22.65 | -11.77% | 1 | 117 |
5.21 | -0.15 | -2.80% | 1 | - | 2022-06-24 | - | - | - | - | - |
17.55 | 0.00 | - | 2 | 28 | 2022-07-15 | 182.88 | 0.00 | - | 1 | 1,212 |
26.10 | 0.00 | - | - | 18 | 2022-11-18 | 181.13 | 0.00 | - | 1 | 8 |
32.60 | 0.00 | - | 2 | 18 | 2023-03-17 | 205.60 | 0.00 | - | 1 | 1 |