UK markets open in 6 hours 12 minutes
NIKKEI 225
26,618.09 +71.04 (+0.27%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
114.08 -0.12 (-0.11%) GOLD FUTURES
1,824.90 +10.90 (+0.60%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,385.41 -916.25 (-3.62%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.55 | -70.51% | 5 | 0 | 2022-05-20 | 169.50 | 0.00 | - | 5 | 112 |
| 2.70 | 0.00 | - | 3 | 12 | 2022-05-27 | 145.90 | 0.00 | - | 1 | 3 |
| 1.96 | 0.00 | - | 1 | 0 | 2022-06-03 | 210.10 | 0.00 | - | 9 | 9 |
| 4.56 | -0.34 | -6.94% | 1 | 5 | 2022-06-10 | 145.80 | 0.00 | - | - | 4 |
| 8.70 | 0.00 | - | 6 | 82 | 2022-06-17 | 169.75 | -22.65 | -11.77% | 1 | 117 |
| 5.21 | -0.15 | -2.80% | 1 | - | 2022-06-24 | - | - | - | - | - |
| 17.55 | 0.00 | - | 2 | 28 | 2022-07-15 | 182.88 | 0.00 | - | 1 | 1,212 |
| 26.10 | 0.00 | - | - | 18 | 2022-11-18 | 181.13 | 0.00 | - | 1 | 8 |
| 32.60 | 0.00 | - | 2 | 18 | 2023-03-17 | 205.60 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
