UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000540002022-09-30 2:20PM EDT2022-10-210.020.010.04-0.03-60.00%201,680121.09%
SHOP221118C000540002022-09-29 9:37AM EDT2022-11-180.100.070.100.00-2073191.99%
SHOP221216C000540002022-09-30 12:04PM EDT2022-12-160.170.150.17-0.13-43.33%403,43280.86%
SHOP230120C000540002022-09-30 12:25PM EDT2023-01-200.340.300.33-0.18-34.62%11,51275.88%
SHOP230317C000540002022-09-26 12:39PM EDT2023-03-170.900.700.790.00-226175.15%
SHOP240119C000540002022-09-30 1:38PM EDT2024-01-193.052.903.05+0.05+1.67%469369.09%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000540002022-09-15 2:29PM EDT2022-10-2120.2126.7527.400.00-100114.06%
SHOP221118P000540002022-09-15 11:46AM EDT2022-11-1819.9026.9027.250.00-16174.22%
SHOP221216P000540002022-09-23 9:47AM EDT2022-12-1625.7026.9027.300.00-111766.02%
SHOP230120P000540002022-09-23 9:50AM EDT2023-01-2026.1026.9527.350.00-352,83161.13%
SHOP230317P000540002022-09-28 10:43AM EDT2023-03-1725.8527.1527.500.00-712559.86%
SHOP240119P000540002022-09-30 2:04PM EDT2024-01-1928.1528.1528.45+0.05+0.18%32,52251.29%