UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.44+3.68 (+13.26%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000550002022-10-04 12:36PM EDT2022-10-210.020.020.030.00-2996104.69%
SHOP221118C000550002022-10-03 3:14PM EDT2022-11-180.070.130.150.00-361,69283.59%
SHOP221216C000550002022-10-04 12:15PM EDT2022-12-160.300.260.31+0.14+87.50%3182675.10%
SHOP230120C000550002022-10-04 1:07PM EDT2023-01-200.570.560.60+0.26+83.87%9067872.46%
SHOP230317C000550002022-10-04 11:16AM EDT2023-03-171.231.201.27+0.50+68.49%739072.39%
SHOP230421C000550002022-10-04 1:15PM EDT2023-04-211.451.421.58+0.58+66.67%15768969.90%
SHOP230616C000550002022-10-04 12:51PM EDT2023-06-162.202.072.21+0.87+65.41%191,66969.80%
SHOP240119C000550002022-10-04 12:27PM EDT2024-01-194.304.204.30+1.32+44.30%114,98568.05%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000550002022-08-12 9:34AM EDT2022-10-2115.5020.1520.400.00-100.00%
SHOP221118P000550002022-10-04 11:17AM EDT2022-11-1823.5523.4523.60-4.63-16.43%63669.53%
SHOP221216P000550002022-09-23 10:10AM EDT2022-12-1627.0523.5523.750.00-12014061.33%
SHOP230120P000550002022-09-30 11:05AM EDT2023-01-2027.0923.6023.900.00-111257.32%
SHOP230317P000550002022-10-04 9:43AM EDT2023-03-1725.7124.0024.20-1.09-4.07%168057.96%
SHOP230421P000550002022-09-27 12:13PM EDT2023-04-2127.4024.2024.450.00-206757.47%
SHOP230616P000550002022-10-03 3:17PM EDT2023-06-1627.5524.4524.750.00-337155.27%
SHOP240119P000550002022-10-03 12:12PM EDT2024-01-1928.8025.6525.850.00-111651.84%