UK Markets close in 7 hrs 3 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.25-0.51 (-1.77%)
At close: 04:00PM EDT
28.96 +0.71 (+2.51%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:55.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C000555002022-08-11 10:53AM EDT2022-11-183.001.902.00+1.55+106.90%33611171.39%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P000555002022-08-11 10:09AM EDT2022-11-1813.8016.8017.00-1.90-12.10%46340.00%