UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.76+0.19 (+0.67%)
At close: 04:00PM EDT
28.95 +0.19 (+0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C005500002022-06-28 10:47AM EDT2022-11-1820.600.000.000.00-17850.00%
SHOP230317C005500002022-06-28 10:03AM EDT2023-03-1738.600.000.000.00-12350.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P005500002022-06-24 10:00AM EDT2022-11-18193.930.000.000.00-3130.00%
SHOP230317P005500002022-06-23 10:28AM EDT2023-03-17223.800.000.000.00-10280.00%