Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:56.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 112 | 2022-08-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 1,657 | 2022-08-19 | 23.67 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 377 | 2022-08-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 2022-09-02 | - | - | - | - | - |
| 0.28 | +0.13 | +86.67% | 1 | 1,384 | 2022-09-16 | 14.00 | 0.00 | - | 5 | 1,984 |
| 0.95 | +0.35 | +58.33% | 24 | 781 | 2022-10-21 | 16.50 | +0.50 | +3.12% | 1 | 587 |
| 1.50 | +0.45 | +42.86% | 11 | 1,103 | 2022-11-18 | 16.70 | 0.00 | - | 2 | 84 |
| 2.30 | +0.90 | +64.29% | 38 | 1,075 | 2022-12-16 | 20.80 | 0.00 | - | - | 1 |
| 2.65 | +0.75 | +39.47% | 23 | 1,272 | 2023-01-20 | 18.40 | +0.10 | +0.55% | 14 | 2,674 |
| 2.90 | 0.00 | - | 6 | 753 | 2023-03-17 | 19.20 | 0.00 | - | 1 | 577 |
| 8.00 | -0.60 | -6.98% | 3 | 1,177 | 2024-01-19 | 21.90 | +0.14 | +0.64% | 6 | 812 |
© 2022 Yahoo. All rights reserved.
