UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C005600002022-06-28 1:43PM EDT2022-10-2112.730.000.000.00-326950.00%
SHOP221118C005600002022-06-22 1:33PM EDT2022-11-1815.600.000.000.00-14450.00%
SHOP221216C005600002022-06-28 12:44PM EDT2022-12-1621.800.000.000.00-98050.00%
SHOP230120C005600002022-06-28 12:56PM EDT2023-01-2025.820.000.000.00-111350.00%
SHOP230317C005600002022-06-14 11:05AM EDT2023-03-1721.400.000.000.00-13650.00%
SHOP240119C005600002022-06-28 2:40PM EDT2024-01-1966.800.000.000.00-29250.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P005600002022-06-17 9:50AM EDT2022-10-21248.550.000.000.00-2590.00%
SHOP221118P005600002022-06-14 3:11PM EDT2022-11-18267.500.000.000.00-160.00%
SHOP230120P005600002022-06-28 3:53PM EDT2023-01-20228.570.000.000.00-42600.00%
SHOP230317P005600002022-06-24 9:30AM EDT2023-03-17222.110.000.000.00-1590.00%
SHOP240119P005600002022-06-23 10:24AM EDT2024-01-19256.910.000.000.00-3830.00%