UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.76+0.19 (+0.67%)
At close: 04:00PM EDT
28.95 +0.19 (+0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C000570002022-09-23 3:27PM EDT2022-11-180.110.090.12-0.18-62.07%588286.72%
SHOP230317C000570002022-09-22 1:49PM EDT2023-03-170.750.750.800.00-146072.31%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P000570002022-09-21 1:56PM EDT2022-11-1825.6228.0528.400.00-24892.97%
SHOP230317P000570002022-09-23 12:02PM EDT2023-03-1728.9528.3028.60+2.60+9.87%1127054.88%