Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00057000 | 2024-05-10 3:30PM EDT | 2024-05-10 | 2.34 | 1.29 | 2.51 | -3.16 | -57.45% | 9 | 47 | 108.98% |
| SHOP240517C00057000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.50 | 2.47 | 2.62 | -3.38 | -57.48% | 264 | 3 | 42.29% |
| SHOP240531C00057000 | 2024-05-10 3:30PM EDT | 2024-05-31 | 3.65 | 3.20 | 3.45 | -2.60 | -41.60% | 6 | 3 | 41.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00057000 | 2024-05-10 3:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 804 | 1,409 | 32.81% |
| SHOP240517P00057000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.56 | 0.52 | 0.58 | +0.45 | +409.09% | 1,461 | 210 | 38.87% |
| SHOP240524P00057000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 0.94 | 0.90 | 0.96 | +0.64 | +213.33% | 166 | 25 | 37.60% |
| SHOP240531P00057000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 1.21 | 1.11 | 1.36 | +0.78 | +181.40% | 291 | 12 | 38.67% |
| SHOP240607P00057000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 1.48 | 1.42 | 2.26 | +0.69 | +87.34% | 41 | 7 | 48.15% |
| SHOP240614P00057000 | 2024-05-10 3:55PM EDT | 2024-06-14 | 1.82 | 1.08 | 1.97 | +0.96 | +111.63% | 46 | 5 | 39.06% |
| SHOP240628P00057000 | 2024-05-10 3:39PM EDT | 2024-06-28 | 2.22 | 2.11 | 2.90 | +1.05 | +89.74% | 18 | 18 | 44.36% |
© 2024 Yahoo. All rights reserved.