UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.53+3.77 (+13.60%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000580002022-09-29 3:56PM EDT2022-10-210.020.010.030.00-402,153109.38%
SHOP221118C000580002022-10-03 3:01PM EDT2022-11-180.060.100.120.00-1099885.94%
SHOP230120C000580002022-10-04 12:18PM EDT2023-01-200.460.460.47+0.21+84.00%342,32273.05%
SHOP230317C000580002022-10-04 11:52AM EDT2023-03-171.001.011.07+0.43+75.44%1932072.63%
SHOP240119C000580002022-10-04 11:46AM EDT2024-01-193.703.753.95+1.18+46.83%111,00267.65%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000580002022-09-19 9:32AM EDT2022-10-2126.1026.0026.450.00-430.00%
SHOP221118P000580002022-09-20 1:21PM EDT2022-11-1826.8426.0526.450.00-9000.00%
SHOP230120P000580002022-10-04 9:43AM EDT2023-01-2028.3826.2526.55-0.72-2.47%11,17453.71%
SHOP230317P000580002022-09-28 9:53AM EDT2023-03-1729.8026.5526.850.00-447451.76%
SHOP240119P000580002022-09-30 12:39PM EDT2024-01-1931.4027.8528.250.00-148150.64%