UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.76+0.19 (+0.67%)
At close: 04:00PM EDT
28.95 +0.19 (+0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C000590002022-08-11 1:02PM EDT2022-11-181.801.451.55+0.45+33.33%18467159.42%
SHOP230317C000590002022-08-09 10:43AM EDT2023-03-172.453.303.600.00-10213119.92%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P000590002022-08-11 10:39AM EDT2022-11-1816.7019.8020.00-1.90-10.22%2300.00%
SHOP230317P000590002022-08-03 10:17AM EDT2023-03-1721.5021.1021.500.00-151,0420.00%