UK markets close in 8 hours 6 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.24+1.39 (+4.99%)
At close: 04:00PM EDT
29.16 -0.08 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C005900002022-06-22 12:24PM EDT2022-11-1812.000.000.000.00-19100.00%
SHOP230317C005900002022-06-17 12:16PM EDT2023-03-1719.790.000.000.00-4750.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P005900002022-06-28 10:28AM EDT2022-11-18240.180.000.000.00-220.00%
SHOP230317P005900002022-06-16 2:44PM EDT2023-03-17300.600.000.000.00-4980.00%