UK markets close in 2 hours 5 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.62-2.67 (-3.28%)
At close: 04:00PM EST
77.03 -1.59 (-2.03%)
Pre-market: 09:25AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223C000600002024-02-20 12:44PM EST2024-02-2318.350.000.000.00-3520.00%
SHOP240301C000600002024-02-16 11:11AM EST2024-03-0122.490.000.000.00-10150.00%
SHOP240308C000600002024-02-16 11:50AM EST2024-03-0822.600.000.000.00-84130.00%
SHOP240315C000600002024-02-20 3:33PM EST2024-03-1518.700.000.000.00-772,0940.00%
SHOP240328C000600002024-02-20 11:12AM EST2024-03-2819.550.000.000.00-1310.00%
SHOP240419C000600002024-02-20 3:55PM EST2024-04-1919.700.000.000.00-301,1180.00%
SHOP240517C000600002024-02-16 10:41AM EST2024-05-1723.790.000.000.00-20930.00%
SHOP240621C000600002024-02-20 3:33PM EST2024-06-2121.400.000.000.00-563,4810.00%
SHOP240719C000600002024-02-20 3:59PM EST2024-07-1922.100.000.000.00-1520.00%
SHOP240920C000600002024-02-16 10:36AM EST2024-09-2026.570.000.000.00-406570.00%
SHOP241220C000600002024-02-16 12:32PM EST2024-12-2029.590.000.000.00-1230.00%
SHOP250117C000600002024-02-20 1:17PM EST2025-01-1727.000.000.000.00-43,8520.00%
SHOP250620C000600002024-02-16 10:56AM EST2025-06-2032.500.000.000.00-42,3960.00%
SHOP260116C000600002024-02-20 9:30AM EST2026-01-1634.500.000.000.00-19660.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223P000600002024-02-20 3:35PM EST2024-02-230.010.000.000.00-21,18150.00%
SHOP240301P000600002024-02-20 10:26AM EST2024-03-010.020.000.000.00-165550.00%
SHOP240308P000600002024-02-20 12:43PM EST2024-03-080.050.000.000.00-1,0252,73625.00%
SHOP240315P000600002024-02-20 2:45PM EST2024-03-150.100.000.000.00-623,65925.00%
SHOP240322P000600002024-02-16 3:24PM EST2024-03-220.130.000.000.00-13625.00%
SHOP240328P000600002024-02-20 11:41AM EST2024-03-280.230.000.000.00-614725.00%
SHOP240419P000600002024-02-20 2:48PM EST2024-04-190.460.000.000.00-233,27012.50%
SHOP240517P000600002024-02-20 3:45PM EST2024-05-171.330.000.000.00-3856612.50%
SHOP240621P000600002024-02-20 3:05PM EST2024-06-211.790.000.000.00-734,22512.50%
SHOP240719P000600002024-02-20 11:18AM EST2024-07-192.190.000.000.00-262,22512.50%
SHOP240920P000600002024-02-15 1:24PM EST2024-09-202.990.000.000.00-26136.25%
SHOP241018P000600002024-02-16 3:27PM EST2024-10-183.600.000.000.00-116.25%
SHOP241220P000600002024-02-20 10:02AM EST2024-12-205.250.000.000.00-316096.25%
SHOP250117P000600002024-02-20 12:31PM EST2025-01-175.660.000.000.00-63,8866.25%
SHOP250620P000600002024-02-16 3:17PM EST2025-06-207.150.000.000.00-13096.25%
SHOP260116P000600002024-02-15 1:23PM EST2026-01-168.750.000.000.00-27663.13%