UK markets open in 2 hours 4 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
31.50 -0.03 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000600002022-10-04 11:24AM EDT2022-10-210.020.000.000.00-12050.00%
SHOP221118C000600002022-10-04 2:17PM EDT2022-11-180.090.000.000.00-107050.00%
SHOP221216C000600002022-10-04 9:36AM EDT2022-12-160.130.000.000.00-3025.00%
SHOP230120C000600002022-10-04 2:11PM EDT2023-01-200.360.000.000.00-97025.00%
SHOP230317C000600002022-10-04 12:16PM EDT2023-03-170.880.000.000.00-46025.00%
SHOP230421C000600002022-10-04 11:34AM EDT2023-04-211.100.000.000.00-2025.00%
SHOP230616C000600002022-10-03 11:28AM EDT2023-06-161.020.000.000.00-9012.50%
SHOP240119C000600002022-10-04 3:17PM EDT2024-01-193.450.000.000.00-275012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000600002022-09-13 10:18AM EDT2022-10-2126.650.000.000.00-300.00%
SHOP221118P000600002022-09-14 3:54PM EDT2022-11-1826.150.000.000.00-20000.00%
SHOP221216P000600002022-09-28 9:54AM EDT2022-12-1631.580.000.000.00-300.00%
SHOP230120P000600002022-10-03 3:50PM EDT2023-01-2032.200.000.000.00-300.00%
SHOP230317P000600002022-09-28 3:02PM EDT2023-03-1730.990.000.000.00-300.00%
SHOP230421P000600002022-09-26 1:17PM EDT2023-04-2131.750.000.000.00-2300.00%
SHOP230616P000600002022-09-28 12:51PM EDT2023-06-1632.000.000.000.00-1000.00%
SHOP240119P000600002022-09-29 1:13PM EDT2024-01-1933.950.000.000.00-400.00%