UK markets open in 6 hours 59 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.24+1.39 (+4.99%)
At close: 04:00PM EDT
29.20 -0.04 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000605002022-09-12 10:50AM EDT2022-10-210.080.000.000.00-1846250.00%
SHOP221118C000605002022-09-21 1:14PM EDT2022-11-180.100.060.070.00-2278987.89%
SHOP230120C000605002022-09-28 3:05PM EDT2023-01-200.270.270.30+0.01+3.85%521,08674.71%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000605002022-09-28 3:33PM EDT2022-10-2131.3531.2031.40+1.70+5.73%1,080770123.44%
SHOP221118P000605002022-08-04 12:14PM EDT2022-11-1820.4030.1030.700.00-6120.00%
SHOP230120P000605002022-08-18 3:21PM EDT2023-01-2024.3028.7029.150.00-3460.00%