Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00061000 | 2024-04-18 10:56AM EDT | 2024-04-26 | 9.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SHOP240510C00061000 | 2024-04-12 9:46AM EDT | 2024-05-10 | 11.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00061000 | 2024-04-16 12:48PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SHOP240510P00061000 | 2024-04-18 2:18PM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP240524P00061000 | 2024-04-16 1:49PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.