UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.51+3.75 (+13.51%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000610002022-09-29 11:17AM EDT2022-10-210.010.000.030.00-2544114.06%
SHOP221118C000610002022-09-30 2:27PM EDT2022-11-180.040.080.090.00-148188.09%
SHOP230317C000610002022-09-30 2:44PM EDT2023-03-170.470.810.850.00-2736272.12%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000610002022-09-09 12:00PM EDT2022-10-2127.0529.2529.600.00-167146.48%
SHOP221118P000610002022-08-12 1:38PM EDT2022-11-1821.4026.1026.600.00-2330.00%
SHOP230317P000610002022-09-27 10:39AM EDT2023-03-1732.3029.6529.900.00-2721057.03%