UK markets open in 6 hours 45 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.24+1.39 (+4.99%)
At close: 04:00PM EDT
29.16 -0.08 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:61.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000615002022-08-17 3:49PM EDT2022-10-210.300.000.050.00-18284118.75%
SHOP221118C000615002022-09-23 10:53AM EDT2022-11-180.060.050.070.00-21,31888.67%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000615002022-08-11 11:18AM EDT2022-10-2119.7026.5526.900.00-1400.00%
SHOP221118P000615002022-08-18 10:30AM EDT2022-11-1825.3729.5530.100.00-3340.00%