UK Markets open in 7 hrs 45 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.24+1.39 (+4.99%)
At close: 04:00PM EDT
29.26 +0.02 (+0.07%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000620002022-08-11 1:38PM EDT2022-10-210.750.550.70+0.40+114.29%827427196.39%
SHOP221118C000620002022-08-11 10:01AM EDT2022-11-181.801.101.25+0.80+80.00%18505156.35%
SHOP230120C000620002022-08-11 10:10AM EDT2023-01-203.002.002.10+1.75+140.00%22771124.32%
SHOP230317C000620002022-08-11 11:46AM EDT2023-03-173.402.853.00+0.70+25.93%20375115.41%
SHOP240119C000620002022-08-11 10:10AM EDT2024-01-199.007.007.20+2.23+32.94%51,080101.82%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000620002022-08-11 12:19PM EDT2022-10-2121.2022.1022.30-0.70-3.20%301380.00%
SHOP221118P000620002022-08-11 10:27AM EDT2022-11-1819.2022.5022.70-6.10-24.11%420.00%
SHOP230120P000620002022-08-10 11:44AM EDT2023-01-2023.0023.1023.40-2.90-11.20%11,9120.00%
SHOP230317P000620002022-08-08 2:04PM EDT2023-03-1724.1023.6024.000.00--440.00%
SHOP240119P000620002022-08-11 11:26AM EDT2024-01-1925.3426.4026.70-4.66-15.53%102860.00%