Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00062000 | 2024-04-08 11:23AM EDT | 2024-04-26 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240524C00062000 | 2024-04-19 10:31AM EDT | 2024-05-24 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00062000 | 2024-04-24 3:31PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SHOP240503P00062000 | 2024-04-23 12:55PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SHOP240510P00062000 | 2024-04-24 3:11PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SHOP240524P00062000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP240531P00062000 | 2024-04-22 9:55AM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.