UK Markets closed
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
94.44 +2.51 (+2.73%) GOLD FUTURES
1,805.80 -7.90 (-0.44%) DOW
33,446.28 +136.77 (+0.41%) BTC-GBP
19,911.00 +145.97 (+0.74%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:62.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.06 | +60.00% | 20 | 3,214 | 2022-09-16 | 21.60 | 0.00 | - | 12 | 1,148 |
| 0.35 | 0.00 | - | 10 | 427 | 2022-10-21 | 21.90 | 0.00 | - | 4 | 138 |
| 0.90 | -0.10 | -10.00% | 1 | 505 | 2022-11-18 | 25.30 | 0.00 | - | 1 | 2 |
| 1.90 | +0.65 | +52.00% | 24 | 743 | 2023-01-20 | 23.00 | -2.90 | -11.20% | 1 | 1,913 |
| 2.70 | 0.00 | - | 10 | 373 | 2023-03-17 | 24.10 | 0.00 | - | - | 44 |
| 6.77 | 0.00 | - | 20 | 1,080 | 2024-01-19 | 30.00 | 0.00 | - | - | 276 |
© 2022 Yahoo. All rights reserved.
