UK markets closed
NIKKEI 225
27,001.52 +262.49 (+0.98%) HANG SENG
20,470.06 -247.18 (-1.19%) CRUDE OIL
110.22 -0.06 (-0.05%) GOLD FUTURES
1,849.20 +7.10 (+0.39%) DOW
31,861.08 +599.18 (+1.92%) BTC-GBP
24,136.07 +273.12 (+1.14%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:620.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 48 | 44 | 2022-05-27 | 238.34 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 21 | 2022-06-03 | 291.00 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 1 | 3 | 2022-06-10 | 271.99 | 0.00 | - | 1 | 3 |
| 0.98 | 0.00 | - | 4 | 116 | 2022-06-17 | 272.05 | 0.00 | - | 1 | 147 |
| 2.30 | -0.80 | -25.81% | 3 | 69 | 2022-07-15 | 248.20 | 0.00 | - | 10 | 102 |
| 9.90 | 0.00 | - | 31 | 166 | 2022-09-16 | 265.89 | +36.29 | +15.81% | 1 | 158 |
| 17.20 | 0.00 | - | 1 | 13 | 2022-10-21 | 301.38 | 0.00 | - | 1 | 13 |
| 24.50 | 0.00 | - | 2 | 3 | 2022-11-18 | - | - | - | - | - |
| 29.40 | 0.00 | - | 2 | 37 | 2023-01-20 | 277.05 | 0.00 | - | 1 | 131 |
| 30.00 | 0.00 | - | 1 | 0 | 2023-03-17 | 113.70 | 0.00 | - | 1 | 2 |
| 58.70 | -4.10 | -6.53% | 1 | 65 | 2024-01-19 | 301.64 | 0.00 | - | 1 | 13 |
© 2022 Yahoo. All rights reserved.
