Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.15 | -75.00% | 48 | 44 | 2022-05-27 | 238.34 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 1 | 21 | 2022-06-03 | 291.00 | 0.00 | - | 1 | 2 |
1.10 | 0.00 | - | 1 | 3 | 2022-06-10 | 271.99 | 0.00 | - | 1 | 3 |
0.98 | 0.00 | - | 4 | 116 | 2022-06-17 | 272.05 | 0.00 | - | 1 | 147 |
2.30 | -0.80 | -25.81% | 3 | 69 | 2022-07-15 | 248.20 | 0.00 | - | 10 | 102 |
9.90 | 0.00 | - | 31 | 166 | 2022-09-16 | 265.89 | +36.29 | +15.81% | 1 | 158 |
17.20 | 0.00 | - | 1 | 13 | 2022-10-21 | 301.38 | 0.00 | - | 1 | 13 |
24.50 | 0.00 | - | 2 | 3 | 2022-11-18 | - | - | - | - | - |
29.40 | 0.00 | - | 2 | 37 | 2023-01-20 | 277.05 | 0.00 | - | 1 | 131 |
30.00 | 0.00 | - | 1 | 0 | 2023-03-17 | 113.70 | 0.00 | - | 1 | 2 |
58.70 | -4.10 | -6.53% | 1 | 65 | 2024-01-19 | 301.64 | 0.00 | - | 1 | 13 |