UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
364.51+0.65 (+0.18%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.15-75.00%48442022-05-27238.340.00-10
0.210.00-1212022-06-03291.000.00-12
1.100.00-132022-06-10271.990.00-13
0.980.00-41162022-06-17272.050.00-1147
2.30-0.80-25.81%3692022-07-15248.200.00-10102
9.900.00-311662022-09-16265.89+36.29+15.81%1158
17.200.00-1132022-10-21301.380.00-113
24.500.00-232022-11-18-----
29.400.00-2372023-01-20277.050.00-1131
30.000.00-102023-03-17113.700.00-12
58.70-4.10-6.53%1652024-01-19301.640.00-113