UK markets open in 7 hours 33 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.57 -0.16 (-0.19%) GOLD FUTURES
2,394.70 -3.30 (-0.14%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,131.62 +1,759.06 (+3.56%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419C00063000 | 2024-04-17 3:21PM EDT | 2024-04-19 | 6.95 | 6.30 | 7.30 | 0.00 | - | 5 | 12 | 109.18% |
| SHOP240426C00063000 | 2024-04-18 10:30AM EDT | 2024-04-26 | 7.35 | 6.55 | 7.15 | +0.20 | +2.80% | 7 | 28 | 53.91% |
| SHOP240510C00063000 | 2024-04-11 1:01PM EDT | 2024-05-10 | 9.95 | 8.60 | 10.10 | 0.00 | - | - | 1 | 82.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419P00063000 | 2024-04-18 1:17PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.07 | +0.01 | +100.00% | 1 | 259 | 68.75% |
| SHOP240426P00063000 | 2024-04-18 12:08PM EDT | 2024-04-26 | 0.13 | 0.07 | 0.18 | -0.10 | -43.48% | 14 | 94 | 45.31% |
| SHOP240510P00063000 | 2024-04-18 1:42PM EDT | 2024-05-10 | 2.10 | 1.94 | 2.13 | +0.19 | +9.95% | 2 | 10 | 69.04% |
| SHOP240531P00063000 | 2024-04-18 10:50AM EDT | 2024-05-31 | 2.29 | 2.16 | 2.62 | -0.52 | -18.51% | 6 | 3 | 54.42% |
© 2024 Yahoo. All rights reserved.