UK markets open in 7 hours 11 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.24+1.39 (+4.99%)
At close: 04:00PM EDT
29.25 +0.01 (+0.03%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000630002022-09-19 11:25AM EDT2022-10-210.020.000.000.00-2132050.00%
SHOP221118C000630002022-09-19 2:28PM EDT2022-11-180.100.040.060.00-2880487.89%
SHOP230317C000630002022-09-23 9:43AM EDT2023-03-170.490.550.590.00-138273.14%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000630002022-08-11 10:38AM EDT2022-10-2119.4027.9528.400.00-1600.00%
SHOP221118P000630002022-08-18 10:36AM EDT2022-11-1826.7031.0531.550.00-1380.00%
SHOP230317P000630002022-09-19 12:14PM EDT2023-03-1731.5533.7534.050.00-820656.45%