UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.24+1.39 (+4.99%)
At close: 04:00PM EDT
29.28 +0.04 (+0.14%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:63.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000635002022-09-13 9:40AM EDT2022-10-210.030.000.000.00-1050.00%
SHOP221118C000635002022-09-26 10:11AM EDT2022-11-180.060.040.060.00-11,10288.67%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000635002022-08-26 3:25PM EDT2022-10-2131.2034.5534.950.00-5000190.23%
SHOP221118P000635002022-06-13 2:57PM EDT2022-11-1832.6831.3031.600.00--100.00%