Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419C00064000 | 2024-04-15 11:09AM EDT | 2024-04-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP240426C00064000 | 2024-04-18 10:15AM EDT | 2024-04-26 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419P00064000 | 2024-04-18 3:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 50.00% |
| SHOP240426P00064000 | 2024-04-18 1:21PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SHOP240503P00064000 | 2024-04-18 3:35PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP240510P00064000 | 2024-04-18 12:48PM EDT | 2024-05-10 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP240524P00064000 | 2024-04-17 1:01PM EDT | 2024-05-24 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.