UK Markets close in 5 hrs 7 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
31.00 -0.53 (-1.68%)
Pre-market: 06:12AM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000640002022-08-11 12:21PM EDT2022-10-210.600.450.55-0.15-20.00%5456209.38%
SHOP221118C000640002022-08-11 2:05PM EDT2022-11-181.100.951.05-0.35-24.14%126711151.76%
SHOP230120C000640002022-08-11 11:07AM EDT2023-01-202.401.751.90+1.35+128.57%242,459116.46%
SHOP230317C000640002022-08-11 2:21PM EDT2023-03-172.752.552.70-0.20-6.78%27699106.74%
SHOP240119C000640002022-08-11 1:05PM EDT2024-01-197.306.606.90-0.40-5.19%211,23693.95%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000640002022-08-11 10:40AM EDT2022-10-2120.5023.9024.20-2.30-10.09%276440.00%
SHOP221118P000640002022-08-03 12:45PM EDT2022-11-1823.3024.3024.500.00-902840.00%
SHOP230120P000640002022-08-11 10:18AM EDT2023-01-2021.0024.9025.10-7.00-25.00%106,0620.00%
SHOP230317P000640002022-08-03 10:31AM EDT2023-03-1726.0025.4025.700.00-1790.00%
SHOP240119P000640002022-07-28 10:58AM EDT2024-01-1931.7028.0028.300.00--9200.00%