UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.24+1.39 (+4.99%)
At close: 04:00PM EDT
29.23 -0.01 (-0.03%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:64.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000645002022-08-12 12:54PM EDT2022-10-210.450.060.090.00-73289140.23%
SHOP221118C000645002022-09-22 3:50PM EDT2022-11-180.030.040.050.00-945689.06%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000645002022-08-31 2:57PM EDT2022-10-2132.8034.8535.700.00-720115.63%
SHOP221118P000645002022-09-09 12:41PM EDT2022-11-1830.1435.0535.550.00-2087.89%