UK markets open in 1 hour 52 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.95-42.53 (-10.57%)
At close: 04:00PM EDT
359.10 -0.85 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-1102022-05-20245.710.00-20
0.300.00-102022-05-27207.770.00-10
1.000.00-1902022-06-03-----
-----2022-06-10245.000.00-10
2.450.00-302022-06-17287.250.00-30
3.200.00-1302022-07-15289.550.00-20
11.800.00-202022-09-16278.400.00-40
25.500.00-1602022-10-21212.500.00-20
23.000.00-1102023-01-20272.000.00-10
39.740.00-7202023-03-17164.300.00-20
76.600.00-102024-01-19342.550.00-110