UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.24+1.39 (+4.99%)
At close: 04:00PM EDT
29.25 +0.01 (+0.03%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:645.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C006450002022-06-23 2:41PM EDT2022-10-218.100.000.000.00-12950.00%
SHOP221118C006450002022-06-22 2:05PM EDT2022-11-188.900.000.000.00-182350.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P006450002022-05-13 1:42PM EDT2022-10-21268.50299.80304.000.00-260.00%
SHOP221118P006450002022-06-13 12:07PM EDT2022-11-18328.900.000.000.00--10.00%