UK markets open in 6 hours 44 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.24+1.39 (+4.99%)
At close: 04:00PM EDT
29.16 -0.08 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000650002022-09-26 9:56AM EDT2022-10-210.020.000.030.00-11,164118.75%
SHOP221118C000650002022-09-23 3:43PM EDT2022-11-180.040.020.060.00-211,01289.06%
SHOP221216C000650002022-09-27 9:57AM EDT2022-12-160.090.000.000.00-3172350.00%
SHOP230120C000650002022-09-28 1:22PM EDT2023-01-200.190.100.28+0.02+11.76%2074.61%
SHOP230317C000650002022-09-27 9:58AM EDT2023-03-170.490.470.560.00-139273.78%
SHOP230616C000650002022-09-28 3:47PM EDT2023-06-161.090.991.17+0.19+21.11%11,77970.95%
SHOP240119C000650002022-09-23 1:30PM EDT2024-01-192.272.272.820.00-1512367.86%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000650002022-09-02 11:04AM EDT2022-10-2133.5035.5536.050.00-100132.81%
SHOP221118P000650002022-09-15 10:29AM EDT2022-11-1831.0035.5036.050.00-22080.47%
SHOP221216P000650002022-09-15 2:58PM EDT2022-12-1631.0335.4536.150.00--071.88%
SHOP230120P000650002022-08-29 3:22PM EDT2023-01-2033.0035.4535.950.00-52074.80%
SHOP230317P000650002022-09-16 11:14AM EDT2023-03-1733.4035.6536.000.00-322352.34%
SHOP230616P000650002022-09-22 11:51AM EDT2023-06-1636.1035.8036.150.00-18726150.59%
SHOP240119P000650002022-09-22 10:06AM EDT2024-01-1936.0036.3036.600.00-556549.32%