UK Markets open in 7 hrs 40 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.24+1.39 (+4.99%)
At close: 04:00PM EDT
29.26 +0.02 (+0.07%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:65.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000655002022-08-05 11:53AM EDT2022-10-210.450.400.500.00-1381192.19%
SHOP221118C000655002022-08-11 12:58PM EDT2022-11-181.100.850.95+0.35+46.67%17407152.73%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000655002022-07-21 12:21PM EDT2022-10-2126.0025.3025.600.00--1730.00%
SHOP221118P000655002022-08-05 10:15AM EDT2022-11-1824.3025.7026.000.00--750.00%