UK markets close in 5 hours 22 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
31.01 -0.52 (-1.65%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C006500002022-06-27 9:47AM EDT2022-10-219.750.000.000.00-19950.00%
SHOP221118C006500002022-06-24 3:43PM EDT2022-11-1815.500.000.000.00-15150.00%
SHOP230317C006500002022-06-24 2:15PM EDT2023-03-1728.100.000.000.00-163350.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P006500002022-06-15 2:46PM EDT2022-10-21324.070.000.000.00-1270.00%
SHOP221118P006500002022-06-13 2:31PM EDT2022-11-18340.800.000.000.00-9460.00%
SHOP230317P006500002022-06-14 1:01PM EDT2023-03-17352.990.000.000.00-8220.00%