UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.24+1.39 (+4.99%)
At close: 04:00PM EDT
29.27 +0.03 (+0.10%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:655.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C006550002022-06-16 1:19PM EDT2022-10-214.260.000.000.00-13850.00%
SHOP221118C006550002022-06-22 12:51PM EDT2022-11-188.000.000.000.00-12650.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P006550002022-04-26 10:42AM EDT2022-10-21244.00305.30315.200.00-2170.00%
SHOP221118P006550002022-06-13 2:31PM EDT2022-11-18345.700.000.000.00--80.00%