Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00066000 | 2024-04-25 10:35AM EDT | 2024-04-26 | 5.38 | 4.95 | 5.45 | 0.00 | - | 2 | 29 | 85.55% |
| SHOP240503C00066000 | 2024-04-24 1:30PM EDT | 2024-05-03 | 6.85 | 5.30 | 5.50 | 0.00 | - | 1 | 202 | 47.75% |
| SHOP240510C00066000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 8.02 | 7.45 | 7.60 | -0.28 | -3.37% | 1 | 29 | 81.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00066000 | 2024-04-26 12:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 370 | 805 | 64.06% |
| SHOP240503P00066000 | 2024-04-26 11:32AM EDT | 2024-05-03 | 0.23 | 0.21 | 0.24 | -0.15 | -39.47% | 15 | 263 | 42.19% |
| SHOP240510P00066000 | 2024-04-26 11:54AM EDT | 2024-05-10 | 2.26 | 2.24 | 2.30 | -0.18 | -7.38% | 10 | 319 | 78.86% |
| SHOP240524P00066000 | 2024-04-25 12:08PM EDT | 2024-05-24 | 2.80 | 2.64 | 2.77 | 0.00 | - | 3 | 39 | 62.99% |
| SHOP240531P00066000 | 2024-04-25 12:08PM EDT | 2024-05-31 | 2.98 | 2.82 | 3.00 | 0.00 | - | 1 | 6 | 59.13% |
© 2024 Yahoo. All rights reserved.