UK markets open in 7 hours 10 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.24+1.39 (+4.99%)
At close: 04:00PM EDT
29.18 -0.06 (-0.21%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:66.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000665002022-08-08 11:29AM EDT2022-10-210.350.010.050.00-1221128.91%
SHOP221118C000665002022-08-26 10:38AM EDT2022-11-180.200.020.080.00-146392.97%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000665002022-07-26 3:45PM EDT2022-10-2134.8332.2032.700.00-300.00%
SHOP221118P000665002022-08-03 12:44PM EDT2022-11-1825.7535.5035.950.00-500.00%