UK markets open in 7 hours 30 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.24+1.39 (+4.99%)
At close: 04:00PM EDT
29.18 -0.06 (-0.21%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:665.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C006650002022-06-09 3:53PM EDT2022-10-219.700.000.000.00-62250.00%
SHOP221118C006650002022-06-21 2:17PM EDT2022-11-186.200.000.000.00-51250.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P006650002022-05-12 1:39PM EDT2022-10-21327.05316.60327.100.00-1390.00%
SHOP221118P006650002022-06-13 1:30PM EDT2022-11-18352.500.000.000.00--40.00%