UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.24+1.39 (+4.99%)
At close: 04:00PM EDT
29.21 -0.03 (-0.10%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000670002022-09-09 9:46AM EDT2022-10-210.050.000.000.00-474150.00%
SHOP221118C000670002022-09-15 12:37PM EDT2022-11-180.110.020.060.00-1030791.41%
SHOP230317C000670002022-09-13 3:43PM EDT2023-03-170.740.410.490.00-228473.44%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000670002022-08-24 3:22PM EDT2022-10-2133.5037.9538.550.00-1680199.61%
SHOP221118P000670002022-07-27 9:34AM EDT2022-11-1834.490.000.000.00-3100.00%
SHOP230317P000670002022-09-16 11:56AM EDT2023-03-1735.2037.6538.050.00-483756.25%