UK Markets open in 6 hrs 56 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.24+1.39 (+4.99%)
At close: 04:00PM EDT
29.20 -0.04 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000675002022-08-11 10:09AM EDT2022-10-210.570.300.40+0.37+185.00%1210191.99%
SHOP221118C000675002022-08-08 1:37PM EDT2022-11-180.650.700.850.00--1,022152.44%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000675002022-08-11 11:49AM EDT2022-10-2126.0127.3027.70-8.09-23.72%101420.00%