UK markets open in 6 hours 45 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.24+1.39 (+4.99%)
At close: 04:00PM EDT
29.16 -0.08 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C006700002022-06-24 2:49PM EDT2022-10-219.800.000.000.00-76250.00%
SHOP221118C006700002022-06-17 1:55PM EDT2022-11-186.500.000.000.00-12950.00%
SHOP230317C006700002022-06-24 9:35AM EDT2023-03-1724.000.000.000.00-62150.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P006700002022-05-05 11:01AM EDT2022-10-21283.05320.10327.100.00-4190.00%
SHOP221118P006700002022-06-13 12:07PM EDT2022-11-18353.200.000.000.00--10.00%
SHOP230317P006700002022-06-10 2:20PM EDT2023-03-17336.860.000.000.00-144800.00%