UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.24+1.39 (+4.99%)
At close: 04:00PM EDT
29.23 -0.01 (-0.03%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000680002022-09-07 1:16PM EDT2022-10-210.010.000.000.00-117150.00%
SHOP221118C000680002022-09-23 3:56PM EDT2022-11-180.060.020.050.00-81,59891.41%
SHOP230120C000680002022-09-28 1:26PM EDT2023-01-200.170.070.23+0.03+21.43%21,69474.61%
SHOP230317C000680002022-09-28 10:27AM EDT2023-03-170.380.370.47-0.32-45.71%242873.39%
SHOP240119C000680002022-09-28 2:17PM EDT2024-01-192.112.182.41+0.03+1.44%51,39467.53%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000680002022-08-24 3:22PM EDT2022-10-2134.5038.8539.550.00-840197.85%
SHOP221118P000680002022-06-17 2:46PM EDT2022-11-1836.2335.2036.100.00--300.00%
SHOP230120P000680002022-09-28 3:27PM EDT2023-01-2038.8038.6038.95-0.16-0.41%755056.64%
SHOP230317P000680002022-09-27 9:32AM EDT2023-03-1739.0838.6039.000.00-21,19551.56%
SHOP240119P000680002022-09-26 9:30AM EDT2024-01-1939.5039.1039.450.00-4048.88%