UK Markets open in 6 hrs 41 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.24+1.39 (+4.99%)
At close: 04:00PM EDT
29.16 -0.08 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000685002022-07-06 2:58PM EDT2022-10-210.340.450.550.00--240208.59%
SHOP221118C000685002022-08-11 2:33PM EDT2022-11-180.700.650.80-0.05-6.67%6942151.95%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000685002022-08-01 11:28AM EDT2022-10-2131.7328.2028.700.00--400.00%