UK markets close in 4 hours 9 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.83-0.70 (-2.22%)
At close: 04:00PM EDT
30.57 -0.26 (-0.84%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000690002022-08-26 9:42AM EDT2022-10-210.150.000.050.00-6237151.56%
SHOP221118C000690002022-10-05 12:34PM EDT2022-11-180.040.000.000.00-242,02550.00%
SHOP230317C000690002022-10-05 1:54PM EDT2023-03-170.470.000.000.00-228225.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000690002022-08-01 11:46AM EDT2022-10-2131.9037.2037.600.00-2000.00%
SHOP221118P000690002022-08-05 10:37AM EDT2022-11-1827.4038.7039.250.00-300159.47%
SHOP230317P000690002022-08-18 12:45PM EDT2023-03-1732.7037.0537.550.00-12,6700.00%