Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00069000 | 2024-04-25 10:11AM EDT | 2024-04-26 | 2.16 | 1.82 | 2.41 | -1.40 | -39.33% | 2 | 513 | 73.14% |
| SHOP240503C00069000 | 2024-04-25 10:15AM EDT | 2024-05-03 | 2.90 | 3.00 | 3.15 | -1.31 | -31.12% | 6 | 69 | 57.08% |
| SHOP240510C00069000 | 2024-04-25 9:58AM EDT | 2024-05-10 | 5.55 | 5.65 | 5.85 | -0.88 | -13.69% | 2 | 127 | 89.31% |
| SHOP240524C00069000 | 2024-04-23 12:58PM EDT | 2024-05-24 | 5.95 | 6.10 | 6.35 | -2.23 | -27.26% | 10 | 33 | 71.24% |
| SHOP240531C00069000 | 2024-04-22 12:15PM EDT | 2024-05-31 | 6.12 | 6.20 | 6.65 | 0.00 | - | 2 | 20 | 66.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00069000 | 2024-04-25 10:19AM EDT | 2024-04-26 | 0.28 | 0.25 | 0.29 | 0.00 | - | 438 | 1,021 | 34.47% |
| SHOP240503P00069000 | 2024-04-25 10:15AM EDT | 2024-05-03 | 1.17 | 1.11 | 1.17 | +0.34 | +40.96% | 25 | 569 | 38.18% |
| SHOP240510P00069000 | 2024-04-24 2:32PM EDT | 2024-05-10 | 3.26 | 3.70 | 3.80 | 0.00 | - | 23 | 175 | 73.71% |
| SHOP240524P00069000 | 2024-04-24 11:49AM EDT | 2024-05-24 | 3.75 | 4.10 | 4.25 | 0.00 | - | 1 | 24 | 59.23% |
| SHOP240531P00069000 | 2024-04-24 1:15PM EDT | 2024-05-31 | 4.75 | 4.30 | 4.45 | +0.98 | +25.99% | 2 | 36 | 55.62% |
© 2024 Yahoo. All rights reserved.