UK markets open in 5 hours 9 minutes
NIKKEI 225
37,938.27 -521.81 (-1.36%) HANG SENG
17,125.48 -75.79 (-0.44%) CRUDE OIL
82.67 -0.14 (-0.17%) GOLD FUTURES
2,332.00 -6.40 (-0.27%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,604.05 -2,046.55 (-3.81%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.56 | -2.12 | -37.32% | 60 | 524 | 2024-04-26 | 0.28 | +0.15 | +115.38% | 290 | 985 |
| 4.21 | -1.84 | -30.41% | 2 | 67 | 2024-05-03 | 0.83 | +0.35 | +72.92% | 69 | 528 |
| 6.43 | -1.02 | -13.69% | 101 | 38 | 2024-05-10 | 3.26 | +0.81 | +33.06% | 23 | 175 |
| 8.18 | 0.00 | - | 10 | 33 | 2024-05-24 | 3.75 | +0.70 | +22.95% | 1 | 25 |
| 6.12 | 0.00 | - | 2 | 20 | 2024-05-31 | 3.77 | +0.77 | +25.67% | 1 | 36 |
© 2024 Yahoo. All rights reserved.