UK markets close in 7 hours 6 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
30.80 -0.73 (-2.32%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C006900002022-06-24 3:41PM EDT2022-10-218.300.000.000.00-11650.00%
SHOP221118C006900002022-06-24 11:19AM EDT2022-11-1810.000.000.000.00-315650.00%
SHOP230317C006900002022-06-14 1:01PM EDT2023-03-1711.550.000.000.00-92550.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P006900002022-05-25 3:13PM EDT2022-10-21358.16308.80312.500.00-480.00%
SHOP221118P006900002022-06-07 10:18AM EDT2022-11-18332.750.000.000.00--30.00%
SHOP230317P006900002022-06-28 10:20AM EDT2023-03-17337.560.000.000.00-22650.00%