UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.73-0.03 (-0.10%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000700002022-09-23 1:36PM EDT2022-10-210.010.000.000.00-51,66850.00%
SHOP230120C000700002022-09-23 3:44PM EDT2023-01-200.140.080.240.00-8276,60178.13%
SHOP230317C000700002022-09-23 3:58PM EDT2023-03-170.340.270.360.00-111,25172.07%
SHOP240119C000700002022-09-26 10:26AM EDT2024-01-192.101.922.19+0.09+4.48%23,80067.48%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000700002022-08-24 3:21PM EDT2022-10-2136.5041.0541.450.00-2,3500169.14%
SHOP230120P000700002022-09-23 3:52PM EDT2023-01-2041.3041.0541.450.00-393879.79%
SHOP230317P000700002022-09-22 1:44PM EDT2023-03-1741.5541.0041.500.00-3174668.36%
SHOP240119P000700002022-09-26 9:32AM EDT2024-01-1941.4841.1041.70+0.13+0.31%291,50946.05%