UK markets close in 2 hours 26 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.85-0.40 (-1.42%)
At close: 04:00PM EDT
28.08 +0.23 (+0.83%)
Pre-market: 09:04AM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000710002022-09-12 3:49PM EDT2022-10-210.040.000.000.00-771550.00%
SHOP230317C000710002022-09-16 3:26PM EDT2023-03-170.500.000.000.00-11181825.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000710002022-07-27 3:50PM EDT2022-10-2135.5038.4038.800.00-4000.00%
SHOP230317P000710002022-08-18 3:03PM EDT2023-03-1734.5038.9539.500.00-19300.00%