Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00071000 | 2024-04-24 11:19AM EDT | 2024-04-26 | 2.03 | 2.09 | 2.17 | -1.42 | -41.16% | 66 | 837 | 63.77% |
| SHOP240503C00071000 | 2024-04-24 11:16AM EDT | 2024-05-03 | 2.80 | 2.90 | 2.93 | -1.72 | -38.05% | 26 | 722 | 51.86% |
| SHOP240510C00071000 | 2024-04-24 10:41AM EDT | 2024-05-10 | 5.80 | 5.35 | 5.45 | -0.90 | -13.43% | 6 | 602 | 80.47% |
| SHOP240524C00071000 | 2024-04-24 11:02AM EDT | 2024-05-24 | 6.15 | 5.80 | 6.10 | -1.23 | -16.67% | 20 | 265 | 66.26% |
| SHOP240531C00071000 | 2024-04-22 3:45PM EDT | 2024-05-31 | 5.31 | 6.25 | 6.35 | 0.00 | - | 3 | 3 | 63.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00071000 | 2024-04-24 11:24AM EDT | 2024-04-26 | 0.84 | 0.77 | 0.79 | +0.46 | +121.05% | 183 | 1,050 | 45.70% |
| SHOP240503P00071000 | 2024-04-24 10:44AM EDT | 2024-05-03 | 1.55 | 1.48 | 1.53 | +0.59 | +61.46% | 17 | 1,212 | 41.16% |
| SHOP240510P00071000 | 2024-04-24 11:19AM EDT | 2024-05-10 | 4.02 | 3.90 | 4.00 | +0.67 | +20.00% | 11 | 606 | 71.26% |
| SHOP240524P00071000 | 2024-04-23 9:35AM EDT | 2024-05-24 | 4.75 | 4.30 | 4.50 | 0.00 | - | 1 | 281 | 58.23% |
| SHOP240531P00071000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 5.90 | 4.60 | 4.70 | 0.00 | - | 26 | 25 | 55.32% |
© 2024 Yahoo. All rights reserved.