UK markets close in 2 hours 31 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
30.68 -0.85 (-2.70%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000720002022-10-03 3:40PM EDT2022-10-210.020.000.000.00-2880750.00%
SHOP230120C000720002022-10-04 12:28PM EDT2023-01-200.150.000.000.00-31,04425.00%
SHOP230317C000720002022-10-04 2:18PM EDT2023-03-170.410.000.000.00-301,24525.00%
SHOP240119C000720002022-09-29 2:51PM EDT2024-01-191.560.000.000.00-1294912.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000720002022-07-29 9:41AM EDT2022-10-2136.0039.3039.900.00-100.00%
SHOP230120P000720002022-09-30 3:10PM EDT2023-01-2045.000.000.000.00-4605400.00%
SHOP230317P000720002022-08-11 10:19AM EDT2023-03-1728.6537.2037.550.00-41,2010.00%
SHOP240119P000720002022-09-30 9:30AM EDT2024-01-1945.600.000.000.00-105130.00%