UK markets open in 4 hours
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,564.31 +84.94 (+0.46%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,321.10 -3.10 (-0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,264.36 -745.22 (-1.46%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00072000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 7.25 | 6.90 | 7.15 | -0.05 | -0.68% | 124 | 591 | 148.73% |
| SHOP240517C00072000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 7.48 | 7.00 | 7.45 | -0.42 | -5.32% | 50 | 260 | 86.04% |
| SHOP240524C00072000 | 2024-05-06 3:53PM EDT | 2024-05-24 | 8.24 | 6.00 | 8.40 | 0.00 | - | 8 | 66 | 65.55% |
| SHOP240531C00072000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 8.05 | 7.80 | 8.15 | +0.08 | +1.00% | 1 | 199 | 66.38% |
| SHOP240607C00072000 | 2024-05-07 2:17PM EDT | 2024-06-07 | 8.35 | 7.95 | 9.00 | +0.42 | +5.30% | 1 | 26 | 64.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00072000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.87 | 1.65 | 1.94 | -0.03 | -1.58% | 1,081 | 509 | 141.02% |
| SHOP240517P00072000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 2.14 | 2.18 | 2.36 | -0.15 | -6.55% | 368 | 295 | 88.18% |
| SHOP240524P00072000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 2.45 | 2.38 | 2.55 | -0.05 | -2.00% | 27 | 138 | 71.05% |
| SHOP240531P00072000 | 2024-05-07 3:38PM EDT | 2024-05-31 | 2.65 | 2.51 | 2.74 | -0.84 | -24.07% | 5 | 34 | 62.11% |
| SHOP240607P00072000 | 2024-05-07 11:34AM EDT | 2024-06-07 | 2.87 | 2.74 | 2.99 | -2.42 | -45.75% | 15 | 36 | 57.67% |
© 2024 Yahoo. All rights reserved.