UK markets close in 5 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.80+0.03 (+0.12%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:720.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C007200002022-06-28 1:57PM EDT2022-10-213.760.000.000.00-388650.00%
SHOP230120C007200002022-06-28 2:36PM EDT2023-01-209.590.000.000.00-512350.00%
SHOP230317C007200002022-06-28 11:20AM EDT2023-03-1715.700.000.000.00-112350.00%
SHOP240119C007200002022-06-28 3:22PM EDT2024-01-1940.950.000.000.00-98950.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P007200002022-04-04 1:47PM EDT2022-10-21113.31254.20267.800.00-44240.00%
SHOP230120P007200002022-06-14 1:34PM EDT2023-01-20417.650.000.000.00-34130.00%
SHOP230317P007200002022-06-10 1:02PM EDT2023-03-17386.550.000.000.00-2381220.00%
SHOP240119P007200002022-06-27 10:27AM EDT2024-01-19390.300.000.000.00-1520.00%