UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.01 +0.07 (+0.26%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000730002022-07-22 10:05AM EDT2022-10-210.350.000.000.00-3051950.00%
SHOP230317C000730002022-09-30 10:07AM EDT2023-03-170.230.200.28-0.09-28.12%22,37376.56%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000730002022-08-15 12:09AM EDT2022-10-2128.20--0.00---0.00%
SHOP230317P000730002022-08-16 12:51PM EDT2023-03-1734.3038.9539.550.00-110.00%